PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,671 Value ($000) $434 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 1,273 Value ($000) $368 Avg Close $281.51 Range $265.35 - $295.20

Q1 2025

Shares 870 Value ($000) $260 Avg Close $287.59 Range $275.31 - $309.45

Q3 2023

Shares 9,707 Value ($000) $2,558 Avg Close $253.67 Range $238.13 - $273.32

Q1 2022

Shares 84,300 Value ($000) $216 Avg Close $301.16 Range $281.87 - $333.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,671	$434	$277.29	$257.04 - $309.54
Q3 2025	1,273	$368	$281.51	$265.35 - $295.20
Q1 2025	870	$260	$287.59	$275.31 - $309.45
Q3 2023	9,707	$2,558	$253.67	$238.13 - $273.32
Q1 2022	84,300	$216	$301.16	$281.87 - $333.76