PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 710 Value ($000) $205 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 702 Value ($000) $206 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 711 Value ($000) $213 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 850 Value ($000) $254 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 905 Value ($000) $329 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 1,045 Value ($000) $301 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 1,176 Value ($000) $341 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 4,030 Value ($000) $1,229 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 4,545 Value ($000) $1,198 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 5,507 Value ($000) $1,607 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 5,128 Value ($000) $1,518 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 3,700 Value ($000) $1,064 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 2,837 Value ($000) $831 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 2,315 Value ($000) $724 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 1,572 Value ($000) $614 Avg Close $301.16 Range $281.87 - $333.76