PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Dynamic Wealth Strategies, LLC's Holding History (CIK: 0001812853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 484 Value ($000) $126 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 347 Value ($000) $100 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 325 Value ($000) $95 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 397 Value ($000) $119 Avg Close $287.59 Range $275.31 - $309.45
Q3 2024
Shares 411 Value ($000) $0 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 343 Value ($000) $0 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 341 Value ($000) $0 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 349 Value ($000) $106 Avg Close $242.81 Range $212.84 - $284.54