PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 258 Value ($000) $75 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 258 Value ($000) $79 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 258 Value ($000) $68 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 258 Value ($000) $75 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 258 Value ($000) $78 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 258 Value ($000) $72 Avg Close $256.48 Range $237.79 - $274.72
Q2 2022
Shares 333 Value ($000) $104 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 333 Value ($000) $130 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 271 Value ($000) $102 Avg Close $275.62 Range $241.87 - $312.77
Q2 2021
Shares 258 Value ($000) $78 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 262 Value ($000) $65 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 258 Value ($000) $60 Avg Close $183.60 Range $172.84 - $192.47