PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Scarborough Advisors, LLC's Holding History (CIK: 0001815355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 248 Value ($000) $64 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 245 Value ($000) $71 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 242 Value ($000) $71 Avg Close $287.46 Range $248.69 - $300.44

Q2 2024

Shares 259 Value ($000) $75 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 257 Value ($000) $74 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 254 Value ($000) $78 Avg Close $242.81 Range $212.84 - $284.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	248	$64	$277.29	$257.04 - $309.54
Q3 2025	245	$71	$281.51	$265.35 - $295.20
Q2 2025	242	$71	$287.46	$248.69 - $300.44
Q2 2024	259	$75	$257.67	$238.97 - $279.50
Q1 2024	257	$74	$265.09	$251.02 - $288.14
Q4 2023	254	$78	$242.81	$212.84 - $284.54