PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Sara-Bay Financial's Holding History (CIK: 0001816444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,098 Value ($000) $322 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 1,128 Value ($000) $332 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 1,731 Value ($000) $512 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 1,731 Value ($000) $630 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 1,768 Value ($000) $509 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 1,754 Value ($000) $503 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 1,805 Value ($000) $551 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 1,872 Value ($000) $493 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 1,889 Value ($000) $551 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 1,624 Value ($000) $491 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 1,669 Value ($000) $468 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 1,683 Value ($000) $493,000 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 1,693 Value ($000) $527,000 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 1,706 Value ($000) $666,000 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 1,706 Value ($000) $639,000 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 1,722 Value ($000) $512,000 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 1,722 Value ($000) $518,000 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 1,809 Value ($000) $446,000 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 1,840 Value ($000) $425,000 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 2,148 Value ($000) $478,000 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 3,148 Value ($000) $617,000 Avg Close $151.61 Range $134.96 - $167.50