PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Retirement Planning Co of New England, Inc.'s Holding History (CIK: 0001817693)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,086 Value ($000) $541 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 2,097 Value ($000) $606 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 2,092 Value ($000) $614 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 2,084 Value ($000) $624 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 2,051 Value ($000) $614 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 2,036 Value ($000) $741 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 2,139 Value ($000) $615 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 2,172 Value ($000) $630 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 2,276 Value ($000) $694 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 2,049 Value ($000) $540 Avg Close $253.67 Range $238.13 - $273.32
Q1 2023
Shares 2,252 Value ($000) $680 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 2,310 Value ($000) $647 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 2,300 Value ($000) $673 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 2,289 Value ($000) $715 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 2,291 Value ($000) $894 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 2,283 Value ($000) $855 Avg Close $275.62 Range $241.87 - $312.77