PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 923 Value ($000) $289 Avg Close $288.90 Range $246.18 - $351.52

Q1 2021

Shares 1,457 Value ($000) $360 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 1,443 Value ($000) $333 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 1,258 Value ($000) $280 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 1,131 Value ($000) $217 Avg Close $151.61 Range $134.96 - $167.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	923	$289	$288.90	$246.18 - $351.52
Q1 2021	1,457	$360	$188.24	$171.22 - $203.50
Q4 2020	1,443	$333	$183.60	$172.84 - $192.47
Q3 2020	1,258	$280	$162.21	$145.15 - $181.16
Q2 2020	1,131	$217	$151.61	$134.96 - $167.50