PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 26,155 Value ($000) $71 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 26,236 Value ($000) $96 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 26,213 Value ($000) $88 Avg Close $315.96 Range $277.00 - $351.71
Q4 2023
Shares 10,204 Value ($000) $71 Avg Close $242.81 Range $212.84 - $284.54
Q1 2023
Shares 11,490 Value ($000) $72 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 11,279 Value ($000) $113 Avg Close $256.48 Range $237.79 - $274.72
Q1 2021
Shares 252 Value ($000) $16 Avg Close $188.24 Range $171.22 - $203.50