PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Mechanics Financial Corp's Holding History (CIK: 0001821336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,522 Value ($000) $654 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 2,523 Value ($000) $729 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 2,463 Value ($000) $723 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 2,456 Value ($000) $735 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 2,481 Value ($000) $743 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 2,511 Value ($000) $914 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 2,461 Value ($000) $708 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 2,388 Value ($000) $693 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 2,301 Value ($000) $702 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 2,393 Value ($000) $631 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 1,126 Value ($000) $329 Avg Close $260.93 Range $249.35 - $282.76