PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,345 Value ($000) $1,128 Avg Close $277.29 Range $257.04 - $309.54

Q2 2024

Shares 6,076 Value ($000) $1,748 Avg Close $257.67 Range $238.97 - $279.50

Q4 2023

Shares 1,134 Value ($000) $346 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 2,532 Value ($000) $667 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 1,133 Value ($000) $331 Avg Close $260.93 Range $249.35 - $282.76

Q4 2022

Shares 1,197 Value ($000) $335 Avg Close $256.48 Range $237.79 - $274.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,345	$1,128	$277.29	$257.04 - $309.54
Q2 2024	6,076	$1,748	$257.67	$238.97 - $279.50
Q4 2023	1,134	$346	$242.81	$212.84 - $284.54
Q3 2023	2,532	$667	$253.67	$238.13 - $273.32
Q2 2023	1,133	$331	$260.93	$249.35 - $282.76
Q4 2022	1,197	$335	$256.48	$237.79 - $274.72