PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99 Value ($000) $27 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 11,772 Value ($000) $951 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 78 Value ($000) $22 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 77 Value ($000) $23 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 19 Value ($000) $6 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 15 Value ($000) $5 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 13 Value ($000) $4 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 12 Value ($000) $3 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 9 Value ($000) $3 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 11 Value ($000) $3 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 11 Value ($000) $3 Avg Close $260.93 Range $249.35 - $282.76