PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,315 Value ($000) $5,012 Avg Close $277.29 Range $257.04 - $309.54

Q4 2024

Shares 2,194 Value ($000) $657 Avg Close $315.96 Range $277.00 - $351.71

Q2 2024

Shares 1,905 Value ($000) $548 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 697 Value ($000) $202 Avg Close $265.09 Range $251.02 - $288.14

Q3 2023

Shares 4,788 Value ($000) $1,262 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 880 Value ($000) $257 Avg Close $260.93 Range $249.35 - $282.76

Q4 2022

Shares 2,234 Value ($000) $626 Avg Close $256.48 Range $237.79 - $274.72

Q2 2022

Shares 2,984 Value ($000) $933 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 1,000 Value ($000) $390 Avg Close $301.16 Range $281.87 - $333.76

Q2 2021

Shares 2,316 Value ($000) $696 Avg Close $228.51 Range $201.27 - $250.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,315	$5,012	$277.29	$257.04 - $309.54
Q4 2024	2,194	$657	$315.96	$277.00 - $351.71
Q2 2024	1,905	$548	$257.67	$238.97 - $279.50
Q1 2024	697	$202	$265.09	$251.02 - $288.14
Q3 2023	4,788	$1,262	$253.67	$238.13 - $273.32
Q2 2023	880	$257	$260.93	$249.35 - $282.76
Q4 2022	2,234	$626	$256.48	$237.79 - $274.72
Q2 2022	2,984	$933	$288.90	$246.18 - $351.52
Q1 2022	1,000	$390	$301.16	$281.87 - $333.76
Q2 2021	2,316	$696	$228.51	$201.27 - $250.50