PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

FWL INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001829231)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 750 Value ($000) $220 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 727 Value ($000) $218 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 144 Value ($000) $43 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 155 Value ($000) $56 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 45 Value ($000) $13 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 366 Value ($000) $106 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 277 Value ($000) $84 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 15,130 Value ($000) $3,987 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 13,096 Value ($000) $3,822 Avg Close $260.93 Range $249.35 - $282.76