PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,748 Value ($000) $8,498 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 32,775 Value ($000) $9,467 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 32,183 Value ($000) $9,443 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 32,238 Value ($000) $9,649 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 29,319 Value ($000) $8,779 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 6,015 Value ($000) $2,189 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 26,018 Value ($000) $7,484 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 26,165 Value ($000) $7,589 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 3,353 Value ($000) $479 Avg Close $242.81 Range $212.84 - $284.54

Q2 2023

Shares 1,869 Value ($000) $546 Avg Close $260.93 Range $249.35 - $282.76

Q4 2022

Shares 728 Value ($000) $204 Avg Close $256.48 Range $237.79 - $274.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,748	$8,498	$277.29	$257.04 - $309.54
Q3 2025	32,775	$9,467	$281.51	$265.35 - $295.20
Q2 2025	32,183	$9,443	$287.46	$248.69 - $300.44
Q1 2025	32,238	$9,649	$287.59	$275.31 - $309.45
Q4 2024	29,319	$8,779	$315.96	$277.00 - $351.71
Q3 2024	6,015	$2,189	$306.57	$264.43 - $348.68
Q2 2024	26,018	$7,484	$257.67	$238.97 - $279.50
Q1 2024	26,165	$7,589	$265.09	$251.02 - $288.14
Q4 2023	3,353	$479	$242.81	$212.84 - $284.54
Q2 2023	1,869	$546	$260.93	$249.35 - $282.76
Q4 2022	728	$204	$256.48	$237.79 - $274.72