PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

44 WEALTH MANAGEMENT LLC's Holding History (CIK: 0001831187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 6,768 Value ($000) $2,045 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 6,365 Value ($000) $1,783 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 5,370 Value ($000) $1,572 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 5,246 Value ($000) $1,640 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 5,848 Value ($000) $2,282 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 4,835 Value ($000) $1,811 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 4,591 Value ($000) $1,364 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 3,954 Value ($000) $1,189 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 2,091 Value ($000) $516 Avg Close $188.24 Range $171.22 - $203.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	6,768	$2,045	$260.60	$238.85 - $279.30
Q4 2022	6,365	$1,783	$256.48	$237.79 - $274.72
Q3 2022	5,370	$1,572	$281.16	$249.46 - $311.83
Q2 2022	5,246	$1,640	$288.90	$246.18 - $351.52
Q1 2022	5,848	$2,282	$301.16	$281.87 - $333.76
Q4 2021	4,835	$1,811	$275.62	$241.87 - $312.77
Q3 2021	4,591	$1,364	$257.31	$240.92 - $272.70
Q2 2021	3,954	$1,189	$228.51	$201.27 - $250.50
Q1 2021	2,091	$516	$188.24	$171.22 - $203.50