PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,059 Value ($000) $275 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 1,050 Value ($000) $303 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 947 Value ($000) $278 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 947 Value ($000) $283 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 947 Value ($000) $284 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 947 Value ($000) $345 Avg Close $306.57 Range $264.43 - $348.68
Q4 2023
Shares 355 Value ($000) $108 Avg Close $242.81 Range $212.84 - $284.54