PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,228 Value ($000) $838 Avg Close $277.29 Range $257.04 - $309.54

Q2 2025

Shares 1,051 Value ($000) $308 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 3,757 Value ($000) $1,124 Avg Close $287.59 Range $275.31 - $309.45

Q3 2024

Shares 1,261 Value ($000) $459 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 2,536 Value ($000) $729 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 3,703 Value ($000) $1,074 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 4,266 Value ($000) $1,301 Avg Close $242.81 Range $212.84 - $284.54

Q4 2022

Shares 8,123 Value ($000) $2,276 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 3,000 Value ($000) $878 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 1,010 Value ($000) $316 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 9,614 Value ($000) $3,752 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 2,100 Value ($000) $787 Avg Close $275.62 Range $241.87 - $312.77

Q2 2021

Shares 1,348 Value ($000) $405 Avg Close $228.51 Range $201.27 - $250.50

Q4 2020

Shares 4,955 Value ($000) $1,144 Avg Close $183.60 Range $172.84 - $192.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,228	$838	$277.29	$257.04 - $309.54
Q2 2025	1,051	$308	$287.46	$248.69 - $300.44
Q1 2025	3,757	$1,124	$287.59	$275.31 - $309.45
Q3 2024	1,261	$459	$306.57	$264.43 - $348.68
Q2 2024	2,536	$729	$257.67	$238.97 - $279.50
Q1 2024	3,703	$1,074	$265.09	$251.02 - $288.14
Q4 2023	4,266	$1,301	$242.81	$212.84 - $284.54
Q4 2022	8,123	$2,276	$256.48	$237.79 - $274.72
Q3 2022	3,000	$878	$281.16	$249.46 - $311.83
Q2 2022	1,010	$316	$288.90	$246.18 - $351.52
Q1 2022	9,614	$3,752	$301.16	$281.87 - $333.76
Q4 2021	2,100	$787	$275.62	$241.87 - $312.77
Q2 2021	1,348	$405	$228.51	$201.27 - $250.50
Q4 2020	4,955	$1,144	$183.60	$172.84 - $192.47