PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Te Ahumairangi Investment Management Ltd's Holding History (CIK: 0001832237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,606 Value ($000) $4,828 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 17,751 Value ($000) $5,127 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 16,471 Value ($000) $5 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 14,691 Value ($000) $4 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 14,402 Value ($000) $4 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 14,752 Value ($000) $5 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 17,552 Value ($000) $5 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 18,412 Value ($000) $5 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 16,247 Value ($000) $5 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 21,032 Value ($000) $6 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 22,432 Value ($000) $7 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 24,962 Value ($000) $8 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 22,512 Value ($000) $6 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 16,977 Value ($000) $4,971 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 17,337 Value ($000) $5,421 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 17,567 Value ($000) $6,856 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 19,062 Value ($000) $7,140 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 21,262 Value ($000) $6,317 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 21,462 Value ($000) $6,453 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 24,800 Value ($000) $6,120 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 23,900 Value ($000) $5,519 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 18,300 Value ($000) $4,076 Avg Close $162.21 Range $145.15 - $181.16