PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54 Value ($000) $14 Avg Close $277.29 Range $257.04 - $309.54

Q1 2023

Shares 3 Value ($000) $1 Avg Close $260.60 Range $238.85 - $279.30

Q1 2022

Shares 1 Value ($000) $0 Avg Close $301.16 Range $281.87 - $333.76

Q4 2020

Shares 2,779 Value ($000) $642 Avg Close $183.60 Range $172.84 - $192.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54	$14	$277.29	$257.04 - $309.54
Q1 2023	3	$1	$260.60	$238.85 - $279.30
Q1 2022	1	$0	$301.16	$281.87 - $333.76
Q4 2020	2,779	$642	$183.60	$172.84 - $192.47