PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,235 Value ($000) $362 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 4,698 Value ($000) $1,472 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 5,205 Value ($000) $2,031 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 5,933 Value ($000) $2,222 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 5,528 Value ($000) $1,642 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 6,138 Value ($000) $1,846 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 5,000 Value ($000) $1,234 Avg Close $188.24 Range $171.22 - $203.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,235	$362	$281.16	$249.46 - $311.83
Q2 2022	4,698	$1,472	$288.90	$246.18 - $351.52
Q1 2022	5,205	$2,031	$301.16	$281.87 - $333.76
Q4 2021	5,933	$2,222	$275.62	$241.87 - $312.77
Q3 2021	5,528	$1,642	$257.31	$240.92 - $272.70
Q2 2021	6,138	$1,846	$228.51	$201.27 - $250.50
Q1 2021	5,000	$1,234	$188.24	$171.22 - $203.50