PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

WD RUTHERFORD LLC's Holding History (CIK: 0001841015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,963 Value ($000) $1,547 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 6,007 Value ($000) $1,735 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 5,931 Value ($000) $1,740 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 6,072 Value ($000) $1,754 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 5,951 Value ($000) $1,782 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 4,892 Value ($000) $1,780 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 4,920 Value ($000) $1,415 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 4,717 Value ($000) $1,368 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 1,561 Value ($000) $458 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 1,532 Value ($000) $404 Avg Close $253.67 Range $238.13 - $273.32
Q4 2022
Shares 637 Value ($000) $178 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 637 Value ($000) $187 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 637 Value ($000) $199 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 637 Value ($000) $249 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 637 Value ($000) $239 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 637 Value ($000) $189 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 637 Value ($000) $192 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 637 Value ($000) $157 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 637 Value ($000) $147 Avg Close $183.60 Range $172.84 - $192.47