PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,065 Value ($000) $795 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 3,141 Value ($000) $907 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 3,012 Value ($000) $879 Avg Close $287.46 Range $248.69 - $300.44
Q1 2024
Shares 7,669 Value ($000) $2,225 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 7,266 Value ($000) $2,216 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 6,509 Value ($000) $1,715 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 6,462 Value ($000) $1,886 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 6,220 Value ($000) $1,879 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 5,872 Value ($000) $1,645 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 5,271 Value ($000) $1,543 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 5,006 Value ($000) $1,565 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 3,980 Value ($000) $1,553 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 3,878 Value ($000) $1,452 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 748 Value ($000) $222 Avg Close $257.31 Range $240.92 - $272.70