PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,981 Value ($000) $514 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 2,094 Value ($000) $605 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 1,694 Value ($000) $497 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 1,441 Value ($000) $431 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 1,365 Value ($000) $409 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 1,315 Value ($000) $478 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 1,282 Value ($000) $369 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 1,406 Value ($000) $408 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 1,368 Value ($000) $417 Avg Close $242.81 Range $212.84 - $284.54