PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

STABLEFORD CAPITAL II LLC's Holding History (CIK: 0001842089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,166 Value ($000) $1,547 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 5,235 Value ($000) $1,795 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 5,274 Value ($000) $1,635 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 5,287 Value ($000) $1,534 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 3,479 Value ($000) $1,010 Avg Close $242.81 Range $212.84 - $284.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,166	$1,547	$315.96	$277.00 - $351.71
Q3 2024	5,235	$1,795	$306.57	$264.43 - $348.68
Q2 2024	5,274	$1,635	$257.67	$238.97 - $279.50
Q1 2024	5,287	$1,534	$265.09	$251.02 - $288.14
Q4 2023	3,479	$1,010	$242.81	$212.84 - $284.54