PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

PEAK FINANCIAL ADVISORS LLC's Holding History (CIK: 0001843309)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,993 Value ($000) $746 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 2,000 Value ($000) $594 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 1,818 Value ($000) $547 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 1,514 Value ($000) $374 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 1,348 Value ($000) $311 Avg Close $183.60 Range $172.84 - $192.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,993	$746	$275.62	$241.87 - $312.77
Q3 2021	2,000	$594	$257.31	$240.92 - $272.70
Q2 2021	1,818	$547	$228.51	$201.27 - $250.50
Q1 2021	1,514	$374	$188.24	$171.22 - $203.50
Q4 2020	1,348	$311	$183.60	$172.84 - $192.47