PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

B&I Capital AG's Holding History (CIK: 0001843527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,000 Value ($000) $10,121 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 37,215 Value ($000) $10,750 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 37,255 Value ($000) $10,931 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 40,655 Value ($000) $12,168 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 47,045 Value ($000) $14,087 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 47,780 Value ($000) $17,386 Avg Close $306.57 Range $264.43 - $348.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,000	$10,121	$277.29	$257.04 - $309.54
Q3 2025	37,215	$10,750	$281.51	$265.35 - $295.20
Q2 2025	37,255	$10,931	$287.46	$248.69 - $300.44
Q1 2025	40,655	$12,168	$287.59	$275.31 - $309.45
Q4 2024	47,045	$14,087	$315.96	$277.00 - $351.71
Q3 2024	47,780	$17,386	$306.57	$264.43 - $348.68