PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37 Value ($000) $10 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 44 Value ($000) $13 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 60 Value ($000) $18 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 32 Value ($000) $10 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 32 Value ($000) $10 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 32 Value ($000) $12 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 32 Value ($000) $9 Avg Close $257.67 Range $238.97 - $279.50
Q4 2022
Shares 2 Value ($000) $1 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 2 Value ($000) $1 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 2 Value ($000) $1 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 2 Value ($000) $1 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 2 Value ($000) $1 Avg Close $275.62 Range $241.87 - $312.77