PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Center For Asset Management LLC's Holding History (CIK: 0001844878)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 712 Value ($000) $223 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 1,068 Value ($000) $417 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 1,067 Value ($000) $400 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 1,047 Value ($000) $311 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 1,047 Value ($000) $315 Avg Close $228.51 Range $201.27 - $250.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	712	$223	$288.90	$246.18 - $351.52
Q1 2022	1,068	$417	$301.16	$281.87 - $333.76
Q4 2021	1,067	$400	$275.62	$241.87 - $312.77
Q3 2021	1,047	$311	$257.31	$240.92 - $272.70
Q2 2021	1,047	$315	$228.51	$201.27 - $250.50