PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,059 Value ($000) $275 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 888 Value ($000) $256 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 863 Value ($000) $253 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 780 Value ($000) $233 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 916 Value ($000) $274 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 500 Value ($000) $182 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 808 Value ($000) $232 Avg Close $257.67 Range $238.97 - $279.50
Q4 2023
Shares 670 Value ($000) $204 Avg Close $242.81 Range $212.84 - $284.54