PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Sovereign Financial Group, Inc.'s Holding History (CIK: 0001846175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 984 Value ($000) $255 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 1,078 Value ($000) $311 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 1,085 Value ($000) $318 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 1,077 Value ($000) $322 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 1,101 Value ($000) $330 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 1,092 Value ($000) $397 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 1,072 Value ($000) $308 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 1,075 Value ($000) $312 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 957 Value ($000) $292 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 954 Value ($000) $251 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 960 Value ($000) $280 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 959 Value ($000) $290 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 959 Value ($000) $269 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 942 Value ($000) $276 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 942 Value ($000) $295 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 952 Value ($000) $372 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 952 Value ($000) $357 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 774 Value ($000) $230 Avg Close $257.31 Range $240.92 - $272.70