PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 636 Value ($000) $190 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 552 Value ($000) $165 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 549 Value ($000) $182 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 510 Value ($000) $147 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 572 Value ($000) $158 Avg Close $265.09 Range $251.02 - $288.14
Q3 2023
Shares 5,437 Value ($000) $1,433 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 5,595 Value ($000) $1,633 Avg Close $260.93 Range $249.35 - $282.76