PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,810 Value ($000) $989 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 3,810 Value ($000) $1,101 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 4,460 Value ($000) $1,309 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 4,460 Value ($000) $1,335 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 3,888 Value ($000) $1,164 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 3,888 Value ($000) $1,415 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 5,295 Value ($000) $1,523 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 3,456 Value ($000) $1,002 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 3,418 Value ($000) $1,042 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 10,070 Value ($000) $2,653 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 11,246 Value ($000) $3,282 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 10,007 Value ($000) $3,023 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 12,467 Value ($000) $3,493 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 13,547 Value ($000) $3,966 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 12,757 Value ($000) $3,988 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 10,233 Value ($000) $3,993 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 9,272 Value ($000) $3,453 Avg Close $275.62 Range $241.87 - $312.77