PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Valley Brook Capital Group, Inc.'s Holding History (CIK: 0001851418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,875 Value ($000) $244 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 5,875 Value ($000) $270 Avg Close $242.81 Range $212.84 - $284.54

Q1 2021

Shares 425 Value ($000) $104 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 425 Value ($000) $98 Avg Close $183.60 Range $172.84 - $192.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,875	$244	$265.09	$251.02 - $288.14
Q4 2023	5,875	$270	$242.81	$212.84 - $284.54
Q1 2021	425	$104	$188.24	$171.22 - $203.50
Q4 2020	425	$98	$183.60	$172.84 - $192.47