PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,256 Value ($000) $1,229 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 3,514 Value ($000) $1,031 Avg Close $287.46 Range $248.69 - $300.44

Q3 2024

Shares 819 Value ($000) $298 Avg Close $306.57 Range $264.43 - $348.68

Q2 2023

Shares 2,398 Value ($000) $700 Avg Close $260.93 Range $249.35 - $282.76

Q4 2022

Shares 53 Value ($000) $15 Avg Close $256.48 Range $237.79 - $274.72

Q1 2022

Shares 280 Value ($000) $109 Avg Close $301.16 Range $281.87 - $333.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,256	$1,229	$281.51	$265.35 - $295.20
Q2 2025	3,514	$1,031	$287.46	$248.69 - $300.44
Q3 2024	819	$298	$306.57	$264.43 - $348.68
Q2 2023	2,398	$700	$260.93	$249.35 - $282.76
Q4 2022	53	$15	$256.48	$237.79 - $274.72
Q1 2022	280	$109	$301.16	$281.87 - $333.76