PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

ADVOCATE GROUP LLC's Holding History (CIK: 0001853401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,319 Value ($000) $5,273 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 18,912 Value ($000) $5,463 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 18,519 Value ($000) $5,434 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 18,365 Value ($000) $5,496 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 18,328 Value ($000) $5,488 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 18,900 Value ($000) $6,877 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 19,113 Value ($000) $5,498 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 19,240 Value ($000) $5,581 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 20,100 Value ($000) $6,131 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 18,999 Value ($000) $5,007 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 16,554 Value ($000) $4,832 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 14,381 Value ($000) $4,345 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 13,685 Value ($000) $3,834 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 14,458 Value ($000) $4,234 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 14,272 Value ($000) $4,463 Avg Close $288.90 Range $246.18 - $351.52