PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,143 Value ($000) $3,954 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 16,567 Value ($000) $4,785 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 15,298 Value ($000) $4,489 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 15,124 Value ($000) $4,526 Avg Close $287.59 Range $275.31 - $309.45
Q3 2024
Shares 15,303 Value ($000) $5,568 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 15,937 Value ($000) $4,584 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 15,869 Value ($000) $4,603 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 15,938 Value ($000) $4,861 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 12,853 Value ($000) $3,387 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 11,636 Value ($000) $3,380 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 11,809 Value ($000) $3,568 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 11,826 Value ($000) $3,314 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 12,421 Value ($000) $3,637 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 12,243 Value ($000) $3,828 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 12,256 Value ($000) $4,783 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 12,080 Value ($000) $4,499 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 12,800 Value ($000) $3,803 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 12,465 Value ($000) $3,748 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 13,983 Value ($000) $3,450 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 15,108 Value ($000) $3,459 Avg Close $183.60 Range $172.84 - $192.47