PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,924 Value ($000) $1,278 Avg Close $277.29 Range $257.04 - $309.54

Q3 2024

Shares 6,041 Value ($000) $2,198 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 6,095 Value ($000) $1,753 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 6,193 Value ($000) $1,796 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 4,065 Value ($000) $1,240 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 39,015 Value ($000) $10,281 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 39,420 Value ($000) $11,506 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 7,138 Value ($000) $2,157 Avg Close $260.60 Range $238.85 - $279.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,924	$1,278	$277.29	$257.04 - $309.54
Q3 2024	6,041	$2,198	$306.57	$264.43 - $348.68
Q2 2024	6,095	$1,753	$257.67	$238.97 - $279.50
Q1 2024	6,193	$1,796	$265.09	$251.02 - $288.14
Q4 2023	4,065	$1,240	$242.81	$212.84 - $284.54
Q3 2023	39,015	$10,281	$253.67	$238.13 - $273.32
Q2 2023	39,420	$11,506	$260.93	$249.35 - $282.76
Q1 2023	7,138	$2,157	$260.60	$238.85 - $279.30