PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253 Value ($000) $66 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 239 Value ($000) $69 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 354 Value ($000) $104 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 3,198 Value ($000) $957 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 411 Value ($000) $123 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 404 Value ($000) $147 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 276 Value ($000) $80 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 482 Value ($000) $140 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 478 Value ($000) $139 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 472 Value ($000) $124 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 459 Value ($000) $134 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 447 Value ($000) $135 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 121 Value ($000) $0 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 258 Value ($000) $76 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 806 Value ($000) $252 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 25,335 Value ($000) $9,898 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 1,317 Value ($000) $493 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 1,082 Value ($000) $322 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 1,239 Value ($000) $373 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 402 Value ($000) $99 Avg Close $188.24 Range $171.22 - $203.50