PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 175 Value ($000) $52 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 175 Value ($000) $52 Avg Close $257.31 Range $240.92 - $272.70