PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Alaethes Wealth LLC's Holding History (CIK: 0001859677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,463 Value ($000) $1,578 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 4,892 Value ($000) $1,435 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 4,654 Value ($000) $1,393 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 4,423 Value ($000) $1,324 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 4,349 Value ($000) $1,582 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 3,517 Value ($000) $1,012 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 3,222 Value ($000) $935 Avg Close $265.09 Range $251.02 - $288.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,463	$1,578	$281.51	$265.35 - $295.20
Q2 2025	4,892	$1,435	$287.46	$248.69 - $300.44
Q1 2025	4,654	$1,393	$287.59	$275.31 - $309.45
Q4 2024	4,423	$1,324	$315.96	$277.00 - $351.71
Q3 2024	4,349	$1,582	$306.57	$264.43 - $348.68
Q2 2024	3,517	$1,012	$257.67	$238.97 - $279.50
Q1 2024	3,222	$935	$265.09	$251.02 - $288.14