PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Hennion & Walsh Asset Management, Inc.'s Holding History (CIK: 0001861642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,668 Value ($000) $1,211 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 5,632 Value ($000) $1,627 Avg Close $281.51 Range $265.35 - $295.20

Q3 2021

Shares 3,316 Value ($000) $985 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 3,351 Value ($000) $1,008 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 3,322 Value ($000) $820 Avg Close $188.24 Range $171.22 - $203.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,668	$1,211	$277.29	$257.04 - $309.54
Q3 2025	5,632	$1,627	$281.51	$265.35 - $295.20
Q3 2021	3,316	$985	$257.31	$240.92 - $272.70
Q2 2021	3,351	$1,008	$228.51	$201.27 - $250.50
Q1 2021	3,322	$820	$188.24	$171.22 - $203.50