PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Clarity Financial LLC's Holding History (CIK: 0001862145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 925 Value ($000) $240 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 1,080 Value ($000) $312 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 26,240 Value ($000) $7,699 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 25,600 Value ($000) $7,662 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 23,247 Value ($000) $6,961 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 23,407 Value ($000) $8,517 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 22,019 Value ($000) $6,334 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 2,502 Value ($000) $726 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 2,634 Value ($000) $803 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 39,981 Value ($000) $10,536 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 22,982 Value ($000) $6,708 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 1,568 Value ($000) $474 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 17,068 Value ($000) $4,782 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 20,293 Value ($000) $5,942 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 27,634 Value ($000) $8,640 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 20,749 Value ($000) $8,098 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 20,391 Value ($000) $7,638 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 19,599 Value ($000) $5,823 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 9,375 Value ($000) $2,819 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 17,327 Value ($000) $4,276 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 17,483 Value ($000) $4,037 Avg Close $183.60 Range $172.84 - $192.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	925	$240	$277.29	$257.04 - $309.54
Q3 2025	1,080	$312	$281.51	$265.35 - $295.20
Q2 2025	26,240	$7,699	$287.46	$248.69 - $300.44
Q1 2025	25,600	$7,662	$287.59	$275.31 - $309.45
Q4 2024	23,247	$6,961	$315.96	$277.00 - $351.71
Q3 2024	23,407	$8,517	$306.57	$264.43 - $348.68
Q2 2024	22,019	$6,334	$257.67	$238.97 - $279.50
Q1 2024	2,502	$726	$265.09	$251.02 - $288.14
Q4 2023	2,634	$803	$242.81	$212.84 - $284.54
Q3 2023	39,981	$10,536	$253.67	$238.13 - $273.32
Q2 2023	22,982	$6,708	$260.93	$249.35 - $282.76
Q1 2023	1,568	$474	$260.60	$238.85 - $279.30
Q4 2022	17,068	$4,782	$256.48	$237.79 - $274.72
Q3 2022	20,293	$5,942	$281.16	$249.46 - $311.83
Q2 2022	27,634	$8,640	$288.90	$246.18 - $351.52
Q1 2022	20,749	$8,098	$301.16	$281.87 - $333.76
Q4 2021	20,391	$7,638	$275.62	$241.87 - $312.77
Q3 2021	19,599	$5,823	$257.31	$240.92 - $272.70
Q2 2021	9,375	$2,819	$228.51	$201.27 - $250.50
Q1 2021	17,327	$4,276	$188.24	$171.22 - $203.50
Q4 2020	17,483	$4,037	$183.60	$172.84 - $192.47