PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Pallas Capital Advisors LLC's Holding History (CIK: 0001862282)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,085 Value ($000) $891 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 4,959 Value ($000) $1,455 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 727 Value ($000) $218 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 1,189 Value ($000) $356 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 1,404 Value ($000) $475 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 888 Value ($000) $270 Avg Close $257.67 Range $238.97 - $279.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,085	$891	$281.51	$265.35 - $295.20
Q2 2025	4,959	$1,455	$287.46	$248.69 - $300.44
Q1 2025	727	$218	$287.59	$275.31 - $309.45
Q4 2024	1,189	$356	$315.96	$277.00 - $351.71
Q3 2024	1,404	$475	$306.57	$264.43 - $348.68
Q2 2024	888	$270	$257.67	$238.97 - $279.50