PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2 Value ($000) $1 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 6 Value ($000) $2 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 6 Value ($000) $2 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 6 Value ($000) $2 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 6 Value ($000) $2 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 10 Value ($000) $3 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 10 Value ($000) $3 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 12 Value ($000) $4 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 17 Value ($000) $5 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 13 Value ($000) $4 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 13 Value ($000) $4,065 Avg Close $288.90 Range $246.18 - $351.52
Q3 2021
Shares 28 Value ($000) $8 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 63 Value ($000) $20 Avg Close $228.51 Range $201.27 - $250.50