PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 905 Value ($000) $235 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 926 Value ($000) $267 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 931 Value ($000) $273 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 1,666 Value ($000) $499 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 1,408 Value ($000) $422 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 1,459 Value ($000) $531 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 1,510 Value ($000) $434 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 1,445 Value ($000) $419 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 1,505 Value ($000) $459 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 1,586 Value ($000) $418 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 1,563 Value ($000) $456 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 1,706 Value ($000) $515 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 1,593 Value ($000) $446 Avg Close $256.48 Range $237.79 - $274.72