PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,973 Value ($000) $1,107 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 4,113 Value ($000) $1,207 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 689 Value ($000) $206 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 1,628 Value ($000) $487 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 2,128 Value ($000) $775 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 751 Value ($000) $216 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 711 Value ($000) $206 Avg Close $265.09 Range $251.02 - $288.14