PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 43 Value ($000) $12 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 43 Value ($000) $12 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 236 Value ($000) $72 Avg Close $242.81 Range $212.84 - $284.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	43	$12	$257.67	$238.97 - $279.50
Q1 2024	43	$12	$265.09	$251.02 - $288.14
Q4 2023	236	$72	$242.81	$212.84 - $284.54