PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 871,470 Value ($000) $226,146 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 944,540 Value ($000) $272,830 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 956,280 Value ($000) $280,592 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 906,130 Value ($000) $271,196 Avg Close $287.59 Range $275.31 - $309.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	871,470	$226,146	$277.29	$257.04 - $309.54
Q3 2025	944,540	$272,830	$281.51	$265.35 - $295.20
Q2 2025	956,280	$280,592	$287.46	$248.69 - $300.44
Q1 2025	906,130	$271,196	$287.59	$275.31 - $309.45