PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4 Value ($000) $1 Avg Close $287.46 Range $248.69 - $300.44
Q4 2024
Shares 1 Value ($000) $0 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 15 Value ($000) $5 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 15 Value ($000) $4 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 15 Value ($000) $4 Avg Close $265.09 Range $251.02 - $288.14
Q4 2022
Shares 3 Value ($000) $1 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 3 Value ($000) $1 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 237 Value ($000) $74 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 248 Value ($000) $97 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 546 Value ($000) $204 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 545 Value ($000) $162 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 414 Value ($000) $125 Avg Close $228.51 Range $201.27 - $250.50
Q3 2020
Shares 82 Value ($000) $18 Avg Close $162.21 Range $145.15 - $181.16